STOCK#ASF#1016.54#0.99#1455
STOCK#ASF#1016.19#-0.35#1456
STOCK#ASF#1016.23#0.04#1457
STOCK#ASF#1016.19#-0.03#1458
STOCK#YHOO#28.25#0.37#1459
STOCK#YHOO#28.60#0.35#1460
STOCK#YHOO#28.25#-0.36#1461
STOCK#ASF#1015.69#-0.50#1462
STOCK#YHOO#28.33#0.08#1463
STOCK#YHOO#27.64#-0.69#1464
STOCK#GOOG#436.15#0.72#1465
STOCK#GOOG#435.91#-0.24#1466
STOCK#YHOO#26.68#-0.96#1467